일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 2,895 15 +0.52 2,850 2,915 2,840 2,281,759
02/18 2,880 25 -0.86 2,910 3,055 2,855 7,771,867
02/17 2,905 35 -1.19 2,930 2,945 2,880 3,696,945
02/16 2,940 140 -4.55 3,065 3,070 2,940 7,801,462
02/15 3,080 265 +9.41 2,850 3,140 2,835 16,427,583
02/10 2,815 20 -0.71 2,825 2,840 2,780 1,683,249
02/09 2,835 5 +0.18 2,830 2,885 2,820 1,538,549
02/08 2,830 65 -2.25 2,890 2,895 2,820 2,080,446
02/05 2,895 85 -2.85 2,985 2,990 2,880 3,211,481
02/04 2,980 45 +1.53 2,950 3,060 2,940 5,928,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로