11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/13 | 1,085 | ▼15 | -1.36 | 1,115 | 1,115 | 1,070 | 1,091,324 |
| 02/12 | 1,100 | 0 | 0.00 | 1,105 | 1,125 | 1,085 | 1,003,559 |
| 02/11 | 1,100 | ▲30 | +2.80 | 1,070 | 1,110 | 1,070 | 2,272,075 |
| 02/10 | 1,070 | ▲10 | +0.94 | 1,065 | 1,075 | 1,045 | 867,627 |
| 02/07 | 1,060 | ▲20 | +1.92 | 1,045 | 1,070 | 1,035 | 1,219,041 |
| 02/06 | 1,040 | ▲10 | +0.97 | 1,030 | 1,055 | 1,025 | 695,450 |
| 02/05 | 1,030 | ▲10 | +0.98 | 1,030 | 1,055 | 1,020 | 713,256 |
| 02/04 | 1,020 | ▲38 | +3.87 | 994 | 1,035 | 990 | 891,547 |
| 02/03 | 982 | ▼15 | -1.50 | 965 | 996 | 955 | 1,264,414 |
| 01/31 | 997 | ▼8 | -0.80 | 1,010 | 1,030 | 997 | 692,401 |