일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 1,300 20 +1.56 1,265 1,315 1,240 3,922,307
10/06 1,280 20 -1.54 1,310 1,330 1,275 3,898,418
09/29 1,290 105 +8.86 1,205 1,345 1,205 16,214,295
09/28 1,185 25 +2.16 1,190 1,235 1,180 5,680,158
09/25 1,160 65 -5.31 1,240 1,280 1,155 7,944,822
09/24 1,225 200 -14.04 1,355 1,365 1,220 16,614,761
09/23 1,425 125 -8.06 1,580 1,625 1,380 31,640,835
09/22 1,550 85 +5.80 1,525 1,675 1,435 109,979,996
09/21 1,465 95 +6.93 1,390 1,570 1,355 56,135,776
09/18 1,370 40 -2.84 1,395 1,505 1,350 20,286,741
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로