일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 1,085 15 -1.36 1,115 1,115 1,070 1,091,324
02/12 1,100 0 0.00 1,105 1,125 1,085 1,003,559
02/11 1,100 30 +2.80 1,070 1,110 1,070 2,272,075
02/10 1,070 10 +0.94 1,065 1,075 1,045 867,627
02/07 1,060 20 +1.92 1,045 1,070 1,035 1,219,041
02/06 1,040 10 +0.97 1,030 1,055 1,025 695,450
02/05 1,030 10 +0.98 1,030 1,055 1,020 713,256
02/04 1,020 38 +3.87 994 1,035 990 891,547
02/03 982 15 -1.50 965 996 955 1,264,414
01/31 997 8 -0.80 1,010 1,030 997 692,401
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로