일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 2,075 85 -3.94 2,130 2,430 2,035 59,941,594
10/21 2,160 160 -6.90 2,270 2,280 2,065 39,691,565
10/20 2,320 420 -15.33 2,865 2,985 2,135 131,449,216
10/19 2,740 630 +29.86 2,205 2,740 2,190 243,300,749
10/16 2,110 10 -0.47 2,090 2,130 1,970 57,741,229
10/15 2,120 330 +18.44 1,800 2,275 1,760 288,909,774
10/14 1,790 410 +29.71 1,395 1,790 1,380 97,183,616
10/13 1,380 25 -1.78 1,420 1,465 1,380 7,150,509
10/12 1,405 20 +1.44 1,385 1,440 1,360 7,579,361
10/08 1,385 85 +6.54 1,330 1,485 1,300 39,560,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로