일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 915 45 -4.69 960 965 910 2,262,327
02/26 960 20 -2.04 961 975 955 715,623
02/25 980 24 +2.51 935 984 935 925,839
02/24 956 59 -5.81 990 997 954 1,961,794
02/21 1,015 0 0.00 1,005 1,040 1,000 1,182,488
02/20 1,015 30 -2.87 1,040 1,050 1,010 939,993
02/19 1,045 15 -1.42 1,060 1,075 1,035 769,133
02/18 1,060 5 -0.47 1,080 1,085 1,050 997,339
02/17 1,065 35 -3.18 1,110 1,115 1,045 2,016,684
02/14 1,100 15 +1.38 1,090 1,110 1,080 792,503
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로