일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 1,160 65 -5.31 1,240 1,280 1,155 7,944,822
09/24 1,225 200 -14.04 1,355 1,365 1,220 16,614,761
09/23 1,425 125 -8.06 1,580 1,625 1,380 31,640,835
09/22 1,550 85 +5.80 1,525 1,675 1,435 109,979,996
09/21 1,465 95 +6.93 1,390 1,570 1,355 56,135,776
09/18 1,370 40 -2.84 1,395 1,505 1,350 20,286,741
09/17 1,410 115 +8.88 1,305 1,535 1,285 71,491,136
09/16 1,295 10 +0.78 1,300 1,300 1,260 2,592,218
09/15 1,285 10 -0.77 1,315 1,350 1,265 5,642,760
09/14 1,295 85 +7.02 1,215 1,335 1,210 11,779,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로