일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 1,370 40 -2.84 1,395 1,505 1,350 20,286,741
09/17 1,410 115 +8.88 1,305 1,535 1,285 71,491,136
09/16 1,295 10 +0.78 1,300 1,300 1,260 2,592,218
09/15 1,285 10 -0.77 1,315 1,350 1,265 5,642,760
09/14 1,295 85 +7.02 1,215 1,335 1,210 11,779,981
09/11 1,210 10 +0.83 1,200 1,210 1,165 2,873,312
09/10 1,200 45 +3.90 1,200 1,310 1,180 13,682,379
09/09 1,155 85 -6.85 1,180 1,190 1,130 5,884,422
09/08 1,240 80 -6.06 1,320 1,320 1,215 5,972,886
09/07 1,320 75 +6.02 1,200 1,360 1,195 26,285,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로