일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,015 0 0.00 1,005 1,040 1,000 1,182,488
02/20 1,015 30 -2.87 1,040 1,050 1,010 939,993
02/19 1,045 15 -1.42 1,060 1,075 1,035 769,133
02/18 1,060 5 -0.47 1,080 1,085 1,050 997,339
02/17 1,065 35 -3.18 1,110 1,115 1,045 2,016,684
02/14 1,100 15 +1.38 1,090 1,110 1,080 792,503
02/13 1,085 15 -1.36 1,115 1,115 1,070 1,091,324
02/12 1,100 0 0.00 1,105 1,125 1,085 1,003,559
02/11 1,100 30 +2.80 1,070 1,110 1,070 2,272,075
02/10 1,070 10 +0.94 1,065 1,075 1,045 867,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로