일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 2,245 5 +0.22 2,230 2,330 2,195 246,805
11/13 2,280 20 -0.87 2,300 2,305 2,270 43,995
11/12 2,300 15 +0.66 2,325 2,325 2,275 127,675
11/11 2,285 50 -2.14 2,345 2,350 2,285 74,195
11/08 2,335 10 -0.43 2,355 2,355 2,325 65,659
11/07 2,345 5 -0.21 2,340 2,365 2,320 52,391
11/06 2,350 20 -0.84 2,370 2,370 2,345 32,943
11/05 2,370 0 0.00 2,355 2,390 2,345 41,063
11/04 2,370 35 +1.50 2,335 2,390 2,335 54,683
11/01 2,335 0 0.00 2,310 2,340 2,295 66,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로