일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 1,975 15 +0.77 1,960 1,985 1,940 62,833
01/28 1,960 20 -1.01 1,960 1,960 1,905 165,409
01/23 1,980 0 0.00 1,980 2,060 1,980 319,394
01/22 1,980 10 -0.50 1,960 1,995 1,960 92,538
01/21 1,990 5 -0.25 2,000 2,000 1,950 125,089
01/20 1,995 5 -0.25 2,000 2,070 1,970 195,320
01/17 2,000 20 -0.99 2,015 2,020 1,980 104,334
01/15 2,015 5 +0.25 2,015 2,030 2,000 117,207
01/14 2,010 5 -0.25 2,015 2,035 1,985 109,257
01/13 2,015 5 +0.25 2,025 2,035 1,995 95,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로