일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,685 25 +1.51 1,665 1,725 1,640 380,940
08/05 1,660 25 -1.48 1,705 1,710 1,660 271,241
08/04 1,685 15 +0.90 1,665 1,715 1,650 310,619
08/03 1,670 40 -2.34 1,715 1,725 1,670 458,639
07/31 1,710 90 -5.00 1,815 1,880 1,675 1,047,162
07/30 1,800 175 +10.77 1,990 1,990 1,765 6,526,901
07/29 1,625 35 +2.20 1,630 1,630 1,590 322,329
07/28 1,590 0 0.00 1,590 1,640 1,580 182,124
07/27 1,590 15 -0.93 1,625 1,640 1,590 160,809
07/24 1,605 80 -4.75 1,660 1,730 1,605 398,899
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로