일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 18,950 150 -0.79 19,100 19,100 18,750 16,879
02/20 19,100 200 +1.06 18,950 19,100 18,800 8,145
02/19 18,900 50 -0.26 18,950 18,950 18,800 7,107
02/18 18,950 50 -0.26 19,000 19,000 18,800 5,821
02/17 19,000 0 0.00 19,000 19,000 18,850 9,369
02/14 19,000 50 +0.26 18,950 19,000 18,700 13,585
02/13 18,950 50 -0.26 19,000 19,050 18,800 5,853
02/12 19,000 100 +0.53 18,900 19,000 18,700 6,934
02/11 18,900 100 +0.53 18,750 19,050 18,650 14,891
02/10 18,800 100 +0.53 18,700 18,800 18,650 7,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로