일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 23,450 150 -0.64 23,900 23,900 23,100 10,390
09/28 23,600 400 +1.72 23,050 23,650 23,050 10,065
09/25 23,200 50 +0.22 23,700 23,700 22,950 15,943
09/24 23,150 300 -1.28 22,950 23,850 22,950 14,190
09/23 23,450 150 +0.64 23,300 23,600 22,900 12,046
09/22 23,300 550 -2.31 23,800 23,800 23,300 8,762
09/21 23,850 500 -2.05 24,500 24,500 23,850 23,296
09/18 24,350 700 +2.96 23,850 24,500 23,700 23,238
09/17 23,650 50 +0.21 23,700 23,700 23,350 12,821
09/16 23,600 100 -0.42 23,700 23,950 23,600 13,112
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로