일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 18,300 0 0.00 18,300 18,400 18,200 2,241
12/05 18,300 150 +0.83 18,050 18,350 18,050 3,471
12/04 18,150 100 -0.55 18,200 18,350 18,000 9,739
12/03 18,250 150 -0.82 18,400 18,400 18,200 3,995
12/02 18,400 50 -0.27 18,500 18,500 18,250 1,482
11/28 18,500 50 +0.27 18,450 18,550 18,250 3,296
11/27 18,450 50 -0.27 18,500 18,550 18,350 2,783
11/26 18,500 150 +0.82 18,350 18,500 18,200 3,647
11/25 18,350 100 +0.55 18,250 18,350 18,100 5,585
11/21 18,350 50 -0.27 18,500 18,500 18,300 3,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로