일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 30,200 300 +1.00 29,950 31,050 29,850 190,697
08/09 29,900 950 +3.28 28,950 30,100 28,200 219,379
08/06 28,950 250 +0.87 28,700 29,000 28,300 113,534
08/05 28,700 300 -1.03 29,000 29,150 28,400 153,184
08/04 29,000 400 -1.36 29,400 29,450 28,400 190,170
08/03 29,400 450 -1.51 30,100 30,300 29,000 182,386
08/02 29,850 0 0.00 29,900 30,200 29,300 212,613
07/30 29,850 1,700 +6.04 28,450 30,250 28,100 566,404
07/29 28,150 150 -0.53 28,750 28,800 27,500 195,349
07/28 28,300 1,550 -5.19 29,350 31,750 27,750 963,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로