일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 27,050 1,050 -3.74 27,700 27,950 26,350 210,761
08/12 28,100 1,000 -3.44 28,650 29,100 27,850 233,079
08/11 29,100 1,100 -3.64 30,150 30,150 28,900 165,878
08/10 30,200 300 +1.00 29,950 31,050 29,850 190,697
08/09 29,900 950 +3.28 28,950 30,100 28,200 219,379
08/06 28,950 250 +0.87 28,700 29,000 28,300 113,534
08/05 28,700 300 -1.03 29,000 29,150 28,400 153,184
08/04 29,000 400 -1.36 29,400 29,450 28,400 190,170
08/03 29,400 450 -1.51 30,100 30,300 29,000 182,386
08/02 29,850 0 0.00 29,900 30,200 29,300 212,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로