일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 26,350 400 -1.50 26,750 26,750 25,750 99,114
09/07 26,750 100 +0.38 26,650 26,850 26,200 76,641
09/06 26,650 1,400 +5.54 25,700 27,500 25,550 330,760
09/03 25,250 450 +1.81 24,850 25,500 24,850 81,789
09/02 24,800 400 -1.59 25,250 25,250 24,750 86,788
09/01 25,200 350 -1.37 25,550 25,600 25,050 103,839
08/31 25,550 400 +1.59 25,300 25,550 24,900 103,025
08/30 25,150 50 +0.20 25,800 25,850 25,050 145,616
08/27 25,100 500 +2.03 24,600 25,500 24,300 174,509
08/26 24,600 300 -1.20 25,050 25,200 24,450 118,330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로