일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 19,900 250 -1.24 20,500 20,500 19,500 141,679
10/07 20,150 600 +3.07 19,650 20,250 19,400 178,757
10/06 19,550 850 -4.17 20,550 20,800 19,250 372,063
10/05 20,400 700 -3.32 20,650 21,000 19,950 318,707
10/01 21,100 1,150 -5.17 21,950 22,100 20,950 126,815
09/30 22,250 0 0.00 22,250 22,400 21,800 131,858
09/29 22,250 450 -1.98 21,950 22,400 21,650 160,115
09/28 22,700 550 -2.37 23,300 23,500 22,500 106,039
09/27 23,250 550 -2.31 24,000 24,000 23,000 144,262
09/24 23,800 250 -1.04 24,200 24,500 23,650 102,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로