일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 6,370 100 +1.59 6,300 6,490 6,270 6,081
01/24 6,270 50 +0.80 6,220 6,290 6,150 2,225
01/23 6,220 120 +1.97 6,460 6,460 6,000 1,946
01/22 6,100 30 -0.49 6,990 6,990 5,850 12,306
01/21 6,130 150 -2.39 6,300 6,300 6,130 1,645
01/18 6,280 160 +2.61 6,180 6,300 6,050 1,500
01/17 6,120 20 -0.33 6,880 6,880 6,090 3,347
01/16 6,140 0 0.00 6,140 6,260 5,960 6,863
01/15 6,140 50 -0.81 6,250 6,250 6,000 7,866
01/14 6,190 40 +0.65 6,280 6,290 5,900 8,035
처음으로 341 342 343 344 345 346 347 끝으로