일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 7,050 50 -0.70 7,100 7,300 6,800 5,922
12/27 7,100 100 +1.43 7,000 7,450 6,700 10,371
12/26 8,400 520 +6.60 7,890 8,500 7,890 28,913
12/24 7,880 210 +2.74 7,700 7,930 7,700 13,472
12/21 7,670 120 -1.54 7,890 7,890 7,650 6,039
12/20 7,790 250 +3.32 7,500 7,820 7,400 21,843
12/18 7,540 50 -0.66 7,600 7,600 7,400 11,221
12/17 7,590 40 +0.53 7,730 7,730 7,450 7,436
12/14 7,550 50 +0.67 7,500 7,700 7,350 5,310
12/13 7,500 100 -1.32 7,600 7,600 7,330 5,063
처음으로 341 342 343 끝으로