일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 17,850 700 -3.77 18,350 18,600 17,800 120,427
11/09 18,550 400 -2.11 18,750 19,050 18,400 87,217
11/08 18,950 150 +0.80 18,900 18,950 18,000 113,376
11/05 18,800 350 -1.83 19,250 19,800 18,750 118,114
11/04 19,150 200 -1.03 19,550 19,700 18,800 132,390
11/03 19,350 450 -2.27 20,100 20,100 19,350 106,238
11/02 19,800 100 +0.51 19,750 20,400 19,700 120,295
11/01 19,700 750 -3.67 20,450 20,600 19,600 151,848
10/29 20,450 800 -3.76 21,450 21,500 20,400 158,251
10/28 21,250 1,250 +6.25 20,000 21,450 19,800 239,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로