일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 22,500 600 -2.60 23,300 23,450 22,450 140,088
04/05 23,100 300 +1.32 23,200 23,400 22,450 168,811
04/02 22,800 100 +0.44 22,950 23,300 22,350 169,403
04/01 22,700 500 +2.25 22,200 22,750 21,750 168,806
03/31 22,200 550 -2.42 22,800 23,000 21,850 180,606
03/30 22,750 300 +1.34 22,300 23,000 22,000 161,863
03/29 22,450 250 +1.13 22,450 23,000 21,800 154,631
03/26 22,200 700 -3.06 23,000 23,200 22,100 145,041
03/25 22,900 750 -3.17 23,600 23,850 22,700 218,220
03/24 23,650 900 +3.96 22,750 23,850 22,350 244,023
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로