일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 20,650 800 -3.73 21,500 21,500 20,100 129,159
11/23 21,450 500 -2.28 22,100 22,100 20,950 167,920
11/22 21,950 700 +3.29 21,700 23,100 21,550 410,972
11/19 21,250 700 +3.41 20,550 21,300 20,150 109,912
11/18 20,550 100 -0.48 20,550 20,650 19,800 117,472
11/17 20,650 800 +4.03 20,000 20,900 19,600 198,137
11/16 19,850 250 +1.28 19,500 20,050 18,900 163,706
11/15 19,600 450 +2.35 19,250 19,950 19,250 125,258
11/12 19,150 900 +4.93 18,350 19,500 18,100 129,051
11/11 18,250 400 +2.24 17,550 18,650 17,400 102,581
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로