일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 26,650 0 0.00 26,600 27,100 26,150 143,339
05/06 26,650 1,150 +4.51 25,600 27,450 25,500 457,439
05/04 25,500 300 +1.19 25,150 25,750 23,650 295,126
05/03 25,200 1,100 +4.56 24,900 25,850 24,600 388,592
04/30 24,100 250 +1.05 23,950 24,900 23,950 135,482
04/29 23,850 950 -3.83 24,950 25,350 23,750 204,865
04/28 24,800 1,300 -4.98 25,850 25,850 24,250 332,646
04/27 26,100 250 -0.95 26,350 27,050 25,100 287,840
04/26 26,350 350 +1.35 26,150 27,250 26,050 395,406
04/23 26,000 1,100 +4.42 24,550 26,150 24,350 348,393
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로