일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 22,900 100 -0.43 23,050 23,200 22,500 81,321
05/18 23,000 300 -1.29 23,300 23,650 22,850 131,507
05/17 23,300 300 -1.27 23,950 24,000 22,900 84,561
05/14 23,600 550 +2.39 23,600 23,950 23,200 92,153
05/13 23,050 1,300 -5.34 23,750 24,050 22,950 280,798
05/12 24,350 150 -0.61 24,500 25,400 24,200 186,296
05/11 24,500 1,100 -4.30 25,200 25,300 24,350 240,394
05/10 25,600 1,050 -3.94 27,000 27,000 25,450 228,668
05/07 26,650 0 0.00 26,600 27,100 26,150 143,339
05/06 26,650 1,150 +4.51 25,600 27,450 25,500 457,439
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로