일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 23,500 400 -1.67 24,200 24,200 23,450 51,821
06/07 23,900 100 -0.42 24,350 24,550 23,800 67,782
06/04 24,000 450 -1.84 24,300 24,450 23,750 119,651
06/03 24,450 1,150 +4.94 23,500 24,800 23,300 180,903
06/02 23,300 0 0.00 23,250 23,350 23,050 42,228
06/01 23,300 750 +3.33 22,650 23,550 22,550 78,765
05/31 22,550 300 -1.31 22,900 22,950 22,350 90,869
05/28 22,850 200 -0.87 23,050 23,050 22,450 127,740
05/27 23,050 450 -1.91 23,600 23,600 22,450 239,913
05/26 23,500 200 +0.86 23,300 23,750 23,100 78,161
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로