일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 23,100 350 -1.49 23,200 23,200 22,800 72,272
06/18 23,450 50 +0.21 23,500 23,800 23,300 60,701
06/17 23,400 200 +0.86 22,900 23,400 22,700 47,781
06/16 23,200 50 +0.22 23,150 23,650 22,400 197,654
06/15 23,150 250 +1.09 23,100 24,000 22,950 77,893
06/14 22,900 500 -2.14 23,600 23,600 22,600 122,442
06/11 23,400 100 -0.43 23,550 23,750 23,100 101,767
06/10 23,500 300 +1.29 23,200 23,750 23,200 56,058
06/09 23,200 300 -1.28 23,600 23,600 23,200 38,511
06/08 23,500 400 -1.67 24,200 24,200 23,450 51,821
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로