일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 29,700 550 +1.89 30,000 30,550 29,300 243,223
07/23 29,150 0 0.00 29,100 29,650 28,900 111,554
07/22 29,150 250 +0.87 29,000 30,150 29,000 166,920
07/21 28,900 500 +1.76 28,400 29,200 28,150 112,746
07/20 28,400 550 -1.90 28,500 28,850 27,700 250,330
07/19 28,950 550 -1.86 29,650 30,350 28,950 181,344
07/16 29,500 200 -0.67 29,400 30,900 29,150 245,442
07/15 29,700 1,450 +5.13 28,300 30,200 27,750 482,666
07/14 28,250 2,000 +7.62 26,300 28,600 26,000 659,670
07/13 26,250 1,350 +5.42 24,950 26,350 24,750 180,148
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로