일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 25,250 350 -1.37 25,550 25,550 24,500 191,575
07/02 25,600 500 -1.92 26,100 26,200 24,900 180,144
07/01 26,100 750 +2.96 25,350 26,500 25,050 281,454
06/30 25,350 2,100 +9.03 23,400 25,700 23,400 694,751
06/29 23,250 50 +0.22 23,250 23,450 23,100 66,484
06/28 23,200 250 +1.09 23,000 23,250 22,600 113,178
06/25 22,950 0 0.00 23,150 23,350 22,850 71,779
06/24 22,950 300 -1.29 23,250 23,400 22,900 51,085
06/23 23,250 300 -1.27 23,800 23,800 23,250 85,911
06/22 23,550 450 +1.95 23,300 23,900 22,650 176,200
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로