일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 28,950 550 -1.86 29,650 30,350 28,950 181,344
07/16 29,500 200 -0.67 29,400 30,900 29,150 245,442
07/15 29,700 1,450 +5.13 28,300 30,200 27,750 482,666
07/14 28,250 2,000 +7.62 26,300 28,600 26,000 659,670
07/13 26,250 1,350 +5.42 24,950 26,350 24,750 180,148
07/12 24,900 800 +3.32 24,050 25,100 23,850 90,276
07/09 24,100 300 -1.23 24,000 24,300 23,500 101,504
07/08 24,400 550 -2.20 24,950 25,000 23,950 126,593
07/07 24,950 50 -0.20 25,250 25,450 24,800 122,469
07/06 25,000 250 -0.99 25,100 25,650 24,800 105,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로