일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 20,600 400 +1.98 19,750 20,800 19,750 119,664
12/03 20,200 0 0.00 20,350 20,350 19,800 139,458
12/02 20,200 1,150 +6.04 18,700 20,300 18,700 199,579
12/01 19,050 900 +4.96 18,250 19,250 17,750 116,031
11/30 18,150 1,000 -5.22 19,650 19,650 18,000 181,285
11/29 19,150 350 -1.79 18,850 19,650 18,650 109,034
11/26 19,500 550 -2.74 20,000 20,200 19,250 102,777
11/25 20,050 600 -2.91 20,750 20,750 19,900 127,822
11/24 20,650 800 -3.73 21,500 21,500 20,100 129,159
11/23 21,450 500 -2.28 22,100 22,100 20,950 167,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로