일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 24,000 1,750 +7.87 23,100 24,600 22,950 804,393
04/19 22,250 400 +1.83 22,400 22,450 21,750 202,839
04/16 21,850 950 +4.55 21,000 22,050 20,800 164,080
04/15 20,900 450 -2.11 21,400 21,500 20,900 140,200
04/14 21,350 150 +0.71 21,350 21,700 21,150 125,567
04/13 21,200 750 -3.42 22,000 22,000 21,200 356,964
04/12 21,950 500 -2.23 22,450 22,450 21,600 211,944
04/09 22,450 300 -1.32 22,750 22,850 21,850 170,015
04/08 22,750 100 -0.44 23,000 23,100 22,650 102,033
04/07 22,850 350 +1.56 22,650 23,100 22,600 118,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로