일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 20,000 550 -2.68 20,650 20,700 20,000 92,192
10/26 20,550 0 0.00 20,600 20,800 20,200 101,789
10/25 20,550 350 +1.73 20,200 20,550 19,800 64,526
10/22 20,200 300 -1.46 20,500 20,500 19,950 104,872
10/21 20,500 250 -1.20 21,000 21,000 20,200 67,471
10/20 20,750 50 +0.24 20,950 21,100 20,700 66,489
10/19 20,700 250 -1.19 21,250 21,250 20,550 102,474
10/18 20,950 200 -0.95 21,500 21,500 20,650 73,227
10/15 21,150 450 +2.17 21,150 21,850 20,850 153,046
10/14 20,700 550 +2.73 20,500 21,300 20,150 150,155
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로