일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 31,400 750 +2.45 31,250 32,150 30,750 270,088
05/22 30,650 250 -0.81 31,000 31,550 29,750 346,648
05/21 30,900 1,350 +4.57 29,900 31,700 29,500 736,653
05/20 29,550 850 +2.96 28,700 29,600 28,350 189,514
05/19 28,700 400 -1.37 29,550 29,650 28,200 220,668
05/18 29,100 350 -1.19 29,550 30,700 28,800 314,731
05/15 29,450 1,750 +6.32 27,550 29,500 27,050 581,868
05/14 27,700 100 -0.36 27,400 28,200 26,950 216,645
05/13 27,800 700 +2.58 26,800 27,950 26,350 232,019
05/12 27,100 650 -2.34 27,850 28,000 26,750 225,466
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로