일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 79,200 2,900 -3.53 82,600 82,900 78,500 724,692
10/12 82,100 1,600 +1.99 80,200 82,600 79,500 888,803
10/11 80,500 3,900 -4.62 84,400 85,300 80,000 1,458,582
10/10 84,400 1,500 -1.75 86,200 86,800 84,400 653,789
10/08 85,900 400 -0.46 86,100 86,600 85,100 463,380
10/05 86,300 200 +0.23 86,800 88,100 85,800 789,831
10/04 86,100 900 -1.03 87,500 89,000 84,500 1,339,501
10/02 87,000 3,100 -3.44 90,300 91,000 87,000 973,012
10/01 90,100 2,100 -2.28 91,800 93,100 89,800 719,347
09/28 92,200 1,800 -1.91 94,600 95,100 91,900 628,174
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로