일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 51,300 2,100 -3.93 53,000 53,300 50,700 1,223,854
09/21 53,400 1,500 +2.89 54,200 55,300 51,400 2,793,987
09/20 51,900 4,250 +8.92 47,500 55,000 47,450 4,107,863
09/19 47,650 1,350 -2.76 49,000 49,000 47,650 594,468
09/18 49,000 100 +0.20 49,100 49,500 48,100 1,245,734
09/15 48,900 1,400 +2.95 47,150 49,100 46,900 1,406,371
09/14 47,500 400 +0.85 47,200 47,550 46,450 430,593
09/13 47,100 1,200 +2.61 46,300 47,400 46,050 573,286
09/12 45,900 1,250 +2.80 45,100 46,000 44,600 495,854
09/11 44,650 600 -1.33 45,850 46,000 44,000 868,904
처음으로 1 2 3 4 끝으로