일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 113,000 4,500 +4.15 108,700 115,000 108,500 2,045,671
06/12 103,700 4,500 +4.54 100,400 104,500 100,400 1,697,590
06/11 99,200 100 +0.10 99,100 100,000 97,900 279,056
06/08 99,100 500 -0.50 99,100 100,600 99,000 368,866
06/07 99,600 2,100 +2.15 98,500 99,600 96,700 496,736
06/05 97,500 500 -0.51 99,200 100,100 96,500 430,095
06/04 98,000 3,600 -3.54 101,000 101,200 98,000 706,455
06/01 101,600 1,800 +1.80 98,700 102,500 98,700 766,418
05/31 99,800 700 -0.70 102,500 102,600 98,600 852,091
05/30 100,500 2,800 +2.87 99,000 100,600 96,500 1,114,059
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로