일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 66,600 700 +1.06 66,900 67,300 65,100 830,965
01/20 65,900 900 -1.35 66,200 66,900 63,400 1,274,601
01/19 66,800 2,200 +3.41 63,100 67,400 62,700 1,743,014
01/18 64,600 800 -1.22 66,500 68,100 64,500 1,874,332
01/17 65,400 5,300 -7.50 67,700 70,700 64,700 2,968,851
01/14 70,700 10,000 -12.39 78,900 78,900 69,400 3,267,792
01/13 80,700 500 -0.62 81,400 81,400 79,500 633,231
01/12 81,200 200 +0.25 81,000 81,700 79,500 627,521
01/11 81,000 5,000 +6.58 77,200 82,400 77,200 1,645,630
01/10 76,000 1,800 +2.43 74,200 78,000 73,500 1,046,680
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로