일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 130,500 21,200 -13.97 153,100 155,000 130,500 5,454,898
01/16 151,700 2,100 -1.37 148,100 154,600 145,600 2,925,898
01/15 153,800 5,700 +3.85 149,500 163,000 143,300 6,977,397
01/12 148,100 19,500 +15.16 132,200 164,000 128,600 11,645,454
01/11 128,600 19,600 +17.98 109,000 131,200 105,800 5,647,779
01/10 109,000 3,500 -3.11 113,800 116,600 105,300 2,007,372
01/09 112,500 5,000 -4.26 117,700 118,100 110,000 3,311,489
01/08 117,500 8,500 +7.80 112,900 119,700 111,700 3,522,722
01/05 109,000 3,000 +2.83 106,800 109,200 104,500 1,625,817
01/04 106,000 3,500 -3.20 110,000 112,100 103,200 2,626,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로