일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 81,400 0 0.00 80,400 83,300 79,100 1,337,545
12/07 81,400 5,400 +7.11 76,800 82,000 76,500 1,589,429
12/06 76,000 2,600 -3.31 78,000 79,000 76,000 658,538
12/05 78,600 400 -0.51 77,500 79,200 75,900 713,921
12/04 79,000 800 -1.00 79,500 80,800 78,500 913,838
12/03 79,800 1,100 +1.40 79,800 80,700 78,900 858,794
11/30 78,700 700 +0.90 78,100 78,700 76,900 2,388,015
11/29 78,000 2,000 -2.50 83,600 83,900 77,900 1,926,103
11/28 80,000 1,800 -2.20 82,300 82,500 79,600 1,144,303
11/27 81,800 2,300 -2.73 84,800 84,800 81,300 1,317,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로