일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 80,200 2,100 -2.55 80,500 83,100 78,100 3,215,933
11/16 82,300 5,400 +7.02 79,900 83,100 76,900 5,324,003
11/15 76,900 8,500 +12.43 69,300 79,200 68,300 8,615,631
11/14 68,400 1,400 +2.09 69,100 70,600 65,800 3,450,221
11/13 67,000 6,200 +10.20 61,900 67,800 61,800 4,110,540
11/10 60,800 3,000 +5.19 57,800 61,200 57,500 1,790,129
11/09 57,800 100 -0.17 58,300 58,400 56,600 507,659
11/08 57,900 1,300 +2.30 56,600 58,300 56,400 910,977
11/07 56,600 1,300 -2.25 57,900 58,000 55,600 759,927
11/06 57,900 400 -0.69 59,500 59,500 57,100 538,502
처음으로 1 2 3 4 5 6 7 8 끝으로