일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 90,100 800 +0.90 89,900 92,000 89,800 603,473
08/16 89,300 2,800 +3.24 85,900 89,300 84,400 566,149
08/14 86,500 1,200 +1.41 84,900 87,400 84,900 422,875
08/13 85,300 3,900 -4.37 88,700 89,200 85,000 686,266
08/10 89,200 900 -1.00 90,200 92,700 88,800 578,331
08/09 90,100 1,200 -1.31 88,900 90,800 87,800 767,967
08/08 91,300 700 +0.77 91,400 93,700 90,700 552,445
08/07 90,600 100 +0.11 90,200 91,700 87,400 661,726
08/06 90,500 2,700 -2.90 93,000 93,700 89,700 407,061
08/03 93,200 100 -0.11 93,900 94,800 91,900 378,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로