일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 5,560 10 -0.18 5,620 5,630 5,510 68,177
01/15 5,690 170 +3.08 5,570 5,730 5,480 353,115
01/14 5,520 30 +0.55 5,520 5,600 5,450 289,706
01/13 5,490 170 +3.20 5,300 5,520 5,300 252,697
01/10 5,320 160 +3.10 5,240 5,320 5,180 134,135
01/09 5,160 150 +2.99 5,220 5,240 5,120 200,783
01/08 5,010 310 -5.83 5,280 5,300 4,915 486,181
01/07 5,320 20 +0.38 5,300 5,470 5,280 234,635
01/06 5,300 330 -5.86 5,570 5,570 5,100 384,062
01/03 5,630 20 +0.36 5,620 5,670 5,600 124,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로