일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,935 45 +1.56 2,835 2,935 2,770 323,601
04/03 2,890 65 -2.20 2,960 2,960 2,845 205,271
04/02 2,955 25 +0.85 2,850 2,960 2,775 281,623
04/01 2,930 15 +0.51 2,940 3,250 2,785 1,174,597
03/31 2,915 90 +3.19 2,940 2,980 2,825 389,575
03/30 2,825 10 -0.35 2,720 2,845 2,645 272,535
03/27 2,835 60 +2.16 2,950 3,055 2,700 605,478
03/26 2,775 240 +9.47 2,630 2,995 2,630 1,171,096
03/25 2,535 410 +19.29 2,395 2,680 2,260 1,333,460
03/24 2,125 55 +2.66 2,070 2,180 2,070 304,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로