일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 7,850 340 +4.53 7,580 7,850 7,520 1,346,008
04/03 7,510 90 -1.18 7,660 7,670 7,370 1,160,921
04/02 7,600 200 +2.70 7,500 7,630 7,260 1,005,666
04/01 7,400 230 -3.01 7,520 8,060 7,400 2,189,820
03/31 7,630 280 +3.81 7,600 7,760 7,370 1,965,498
03/30 7,350 70 +0.96 7,070 7,360 6,910 1,189,581
03/27 7,280 0 0.00 7,600 7,670 7,050 1,945,405
03/26 7,280 40 -0.55 7,420 7,580 7,130 1,800,544
03/25 7,320 200 +2.81 7,490 7,630 7,120 2,484,207
03/24 7,120 660 +10.22 6,720 7,130 6,530 2,101,980
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로