일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 12,900 200 +1.57 12,550 13,400 12,450 174,846
11/04 12,700 1,200 +10.43 11,650 13,250 11,500 449,895
11/03 11,500 200 -1.71 11,700 11,900 11,450 52,298
11/02 11,700 300 +2.63 11,300 11,750 11,300 36,151
10/30 11,400 300 -2.56 11,600 11,700 11,250 50,092
10/29 11,700 0 0.00 11,350 11,750 11,200 70,308
10/28 11,700 100 +0.86 11,550 11,800 11,450 64,745
10/27 11,600 300 -2.52 11,700 12,050 11,050 154,404
10/26 11,900 800 -6.30 12,550 12,600 11,800 92,626
10/23 12,700 150 -1.17 13,100 13,100 12,600 45,954
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로