일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 12,900 450 -3.37 13,200 13,550 12,550 388,698
03/11 13,350 750 -5.32 13,950 14,100 13,050 461,290
03/10 14,100 900 +6.82 13,100 14,400 13,000 727,176
03/09 13,200 500 -3.65 13,300 13,650 13,050 222,759
03/06 13,700 300 -2.14 13,850 14,100 13,400 194,809
03/05 14,000 0 0.00 13,950 14,150 13,700 224,731
03/04 14,000 1,100 +8.53 12,900 14,000 12,900 333,938
03/03 12,900 250 -1.90 13,700 13,700 12,900 188,545
03/02 13,150 650 +5.20 12,500 13,250 12,350 283,894
02/28 12,500 400 -3.10 12,600 13,200 12,400 301,564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로