일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 11,650 1,200 +11.48 10,650 12,600 10,300 1,060,198
03/25 10,450 250 +2.45 10,600 10,750 10,000 600,836
03/24 10,200 1,100 +12.09 9,400 10,250 9,310 572,153
03/23 9,100 770 -7.80 9,250 9,550 8,880 521,911
03/20 9,870 610 +6.59 9,460 9,930 9,200 678,092
03/19 9,260 890 -8.77 10,800 10,900 8,760 984,704
03/18 10,150 1,250 -10.96 11,600 11,950 10,050 633,741
03/17 11,400 900 +8.57 9,600 11,500 9,550 794,118
03/16 10,500 650 -5.83 11,250 11,950 10,500 732,904
03/13 11,150 1,750 -13.57 11,500 12,000 9,930 1,160,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로