일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 14,000 300 +2.19 13,700 14,000 13,550 77,482
11/18 13,700 100 -0.72 13,600 13,900 13,600 72,130
11/17 13,800 300 +2.22 13,600 14,100 13,450 105,249
11/16 13,500 300 -2.17 13,950 13,950 13,500 60,546
11/13 13,800 50 -0.36 13,850 13,900 13,500 46,065
11/12 13,850 0 0.00 14,100 14,200 13,700 107,791
11/11 13,850 300 +2.21 13,400 14,100 13,400 108,028
11/10 13,550 150 -1.09 13,700 14,000 13,300 115,905
11/09 13,700 500 +3.79 13,250 14,350 13,200 354,207
11/06 13,200 300 +2.33 13,100 13,300 12,700 100,612
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로