일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 17,300 850 +5.17 16,650 17,500 16,600 349,477
07/01 16,450 300 -1.79 16,900 17,400 16,450 333,043
06/30 16,750 100 -0.59 17,200 17,300 16,350 337,030
06/29 16,850 150 +0.90 16,700 17,450 16,600 638,983
06/26 16,700 550 +3.41 16,300 17,050 16,000 434,031
06/25 16,150 650 -3.87 16,200 16,550 15,950 267,944
06/24 16,800 1,050 +6.67 16,100 16,850 15,700 517,413
06/23 15,750 550 -3.37 16,400 16,400 15,350 219,949
06/22 16,300 50 -0.31 16,150 16,500 15,900 184,981
06/19 16,350 450 +2.83 15,850 16,550 15,700 282,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로