일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 13,100 ▲200 +1.55 12,900 13,300 12,800 114,343
12/17 12,900 ▼250 -1.90 13,050 13,100 12,700 111,572
12/16 13,150 ▼50 -0.38 13,050 13,250 12,900 92,070
12/15 13,200 ▲200 +1.54 13,000 13,200 12,750 46,715
12/14 13,000 ▼350 -2.62 13,450 13,450 12,750 123,281
12/11 13,350 ▼50 -0.37 13,250 13,600 13,150 101,523
12/10 13,400 ▲450 +3.47 12,700 14,050 12,700 711,077
12/09 12,950 ▲250 +1.97 12,850 12,950 12,750 68,739
12/08 12,700 ▲350 +2.83 12,450 12,850 12,350 91,363
12/07 12,350 ▼200 -1.59 12,600 12,600 12,050 86,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로