일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 13,700 1,000 -6.80 14,350 14,750 13,650 470,047
04/23 14,700 950 -6.07 15,100 15,350 14,650 814,832
04/22 15,650 1,100 +7.56 14,400 15,700 13,850 1,558,602
04/21 14,550 950 +6.99 13,300 15,750 13,050 3,245,612
04/20 13,600 50 +0.37 13,500 14,250 13,300 727,716
04/17 13,550 700 -4.91 14,050 14,050 13,400 633,998
04/16 14,250 350 +2.52 14,200 14,400 13,100 1,150,395
04/14 13,900 1,700 +13.93 12,500 13,900 12,350 984,783
04/13 12,200 300 -2.40 12,450 13,050 12,100 518,555
04/10 12,500 900 -6.72 13,650 13,750 12,250 819,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로