일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 15,300 50 +0.33 15,250 15,350 15,000 100,892
07/29 15,250 500 +3.39 14,650 15,300 14,600 145,950
07/28 14,750 100 -0.67 15,000 15,050 14,700 61,840
07/27 14,850 250 +1.71 14,750 15,200 14,700 140,384
07/24 14,600 150 -1.02 14,550 14,900 14,350 144,678
07/23 14,750 50 -0.34 14,750 14,850 14,550 129,115
07/22 14,800 350 -2.31 15,150 15,150 14,650 160,566
07/21 15,150 0 0.00 15,100 15,200 14,900 131,884
07/20 15,150 600 -3.81 15,800 15,900 14,800 289,962
07/17 15,750 50 -0.32 15,800 16,200 15,750 130,176
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로