일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 15,600 350 -2.19 15,100 15,950 14,850 379,553
06/11 15,950 100 +0.63 16,000 16,350 15,700 262,461
06/10 15,850 550 -3.35 16,200 16,300 15,700 268,272
06/09 16,400 500 -2.96 16,750 16,950 16,100 370,410
06/08 16,900 300 -1.74 17,200 17,400 16,850 221,561
06/05 17,200 200 +1.18 16,850 17,250 16,800 228,648
06/04 17,000 400 -2.30 17,650 17,950 16,600 464,039
06/03 17,400 50 -0.29 17,350 18,050 17,150 514,131
06/01 17,650 1,000 +6.01 16,800 17,800 16,550 1,173,330
05/29 16,650 1,500 +9.90 15,000 17,000 14,950 2,138,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로