일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 11,950 0 0.00 12,150 12,150 11,800 41,088
02/02 11,950 200 +1.70 11,700 12,200 11,600 68,795
02/01 11,750 100 +0.86 11,500 11,900 11,100 50,589
01/29 11,650 400 -3.32 12,200 12,200 11,500 97,371
01/28 12,050 400 -3.21 12,100 12,300 11,900 98,791
01/27 12,450 150 -1.19 12,600 12,700 12,350 75,278
01/26 12,600 100 -0.79 12,600 12,750 12,450 91,223
01/25 12,700 100 -0.78 12,750 12,850 12,600 60,746
01/22 12,800 50 -0.39 12,850 12,900 12,700 68,312
01/21 12,850 50 -0.39 13,000 13,100 12,700 100,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로