일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 5,600 0 0.00 5,600 5,710 5,470 290,504
02/29 5,600 470 +9.16 5,170 5,790 5,000 886,284
02/28 5,130 10 -0.19 5,100 5,190 5,000 245,655
02/27 5,140 160 -3.02 5,350 5,350 5,090 220,991
02/24 5,300 20 +0.38 5,450 5,450 5,190 289,773
02/23 5,280 80 +1.54 5,190 5,400 5,060 477,538
02/22 5,200 50 -0.95 5,250 5,300 4,990 471,006
02/21 5,250 240 +4.79 5,130 5,470 4,960 683,584
02/20 5,010 570 +12.84 4,515 5,100 4,515 1,946,162
02/17 4,440 240 +5.71 4,310 4,600 4,295 1,079,748
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로