일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 5,250 10 -0.19 5,200 5,250 5,130 111,499
03/19 5,260 140 -2.59 5,400 5,400 5,160 219,280
03/16 5,400 140 -2.53 5,540 5,540 5,310 218,508
03/15 5,540 60 -1.07 5,660 5,690 5,520 121,578
03/14 5,600 200 +3.70 5,440 5,840 5,400 421,130
03/13 5,400 0 0.00 5,400 5,450 5,250 124,124
03/12 5,400 80 +1.50 5,320 5,430 5,250 95,477
03/09 5,320 0 0.00 5,270 5,340 5,200 147,571
03/08 5,320 10 +0.19 5,330 5,470 5,250 148,912
03/07 5,310 110 -2.03 5,340 5,410 5,170 134,915
처음으로 201 202 203 204 205 끝으로