일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 13,950 150 -1.06 14,000 14,200 13,700 162,691
09/10 14,100 50 +0.36 14,200 14,300 13,850 162,218
09/09 14,050 600 +4.46 13,250 14,200 13,250 174,135
09/08 13,450 150 -1.10 13,750 13,800 13,300 59,006
09/07 13,600 150 +1.12 13,400 13,850 13,250 90,337
09/04 13,450 50 -0.37 12,950 13,450 12,800 97,057
09/03 13,500 50 -0.37 13,450 13,650 13,400 76,262
09/02 13,550 150 -1.09 13,750 13,900 13,350 129,746
09/01 13,700 50 -0.36 13,900 13,950 13,500 97,707
08/31 13,750 350 -2.48 14,500 14,650 13,700 144,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로