일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 13,400 50 +0.37 13,150 13,400 13,000 50,416
10/06 13,350 0 0.00 13,350 13,550 13,150 50,133
09/29 13,300 300 +2.31 13,000 13,500 12,950 56,411
09/28 13,000 300 +2.36 12,750 13,050 12,750 47,519
09/25 12,700 100 +0.79 12,650 12,850 12,300 54,887
09/24 12,600 650 -4.91 13,000 13,200 12,500 118,456
09/23 13,250 150 -1.12 13,500 13,500 13,050 79,990
09/22 13,400 500 -3.60 13,800 13,950 13,250 101,932
09/21 13,900 100 +0.72 13,800 14,500 13,700 90,566
09/18 13,800 300 +2.22 13,500 13,900 13,350 95,713
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로