일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 15,050 650 -4.14 15,650 15,900 14,800 308,692
02/12 15,700 350 -2.18 16,050 16,200 15,650 216,385
02/11 16,050 250 -1.53 16,300 16,450 15,850 237,085
02/10 16,300 50 +0.31 16,300 16,600 16,050 354,805
02/07 16,250 650 +4.17 15,800 16,300 15,350 323,977
02/06 15,600 350 +2.30 15,500 15,750 15,300 215,477
02/05 15,250 100 -0.65 15,450 15,650 15,000 160,147
02/04 15,350 300 +1.99 15,050 15,650 14,800 377,226
02/03 15,050 1,150 +8.27 13,500 15,100 13,450 570,841
01/31 13,900 650 -4.47 14,550 14,900 13,800 418,845
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로