일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 12,900 ▼700 -5.15 13,600 13,750 12,750 240,920
02/26 13,600 ▼100 -0.73 13,300 13,800 13,000 281,442
02/25 13,700 ▲1,000 +7.87 12,700 14,050 12,700 791,623
02/24 12,700 ▼900 -6.62 13,050 13,300 12,600 324,088
02/21 13,600 ▼600 -4.23 13,950 14,400 13,500 333,049
02/20 14,200 ▼550 -3.73 14,750 14,950 14,100 225,206
02/19 14,750 ▼250 -1.67 15,150 15,150 14,300 189,023
02/18 15,000 ▲300 +2.04 14,650 15,650 14,650 299,559
02/17 14,700 ▼250 -1.67 15,050 15,100 14,550 145,714
02/14 14,950 ▼100 -0.66 15,050 15,300 14,650 148,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로