일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 12,850 200 -1.53 13,100 13,100 12,750 31,187
10/21 13,050 300 +2.35 12,800 13,100 12,600 53,110
10/20 12,750 100 -0.78 12,700 12,900 12,500 54,545
10/19 12,850 350 -2.65 13,100 13,200 12,800 62,381
10/16 13,200 50 -0.38 13,300 13,350 12,900 79,458
10/15 13,250 50 -0.38 13,250 13,350 12,900 51,468
10/14 13,300 50 -0.37 13,300 13,450 13,200 58,918
10/13 13,350 300 +2.30 13,050 13,450 12,800 111,286
10/12 13,050 350 -2.61 13,300 13,350 13,000 63,618
10/08 13,400 0 0.00 13,400 13,550 13,350 32,351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로