일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 15,600 50 -0.32 15,800 15,950 15,350 168,628
07/09 15,650 200 -1.26 16,000 16,100 15,650 163,559
07/08 15,850 250 -1.55 16,500 16,700 15,850 294,621
07/07 16,100 550 -3.30 16,750 16,900 15,900 373,098
07/06 16,650 400 -2.35 17,200 17,300 16,600 273,433
07/03 17,050 250 -1.45 17,500 17,550 16,800 291,576
07/02 17,300 850 +5.17 16,650 17,500 16,600 349,477
07/01 16,450 300 -1.79 16,900 17,400 16,450 333,043
06/30 16,750 100 -0.59 17,200 17,300 16,350 337,030
06/29 16,850 150 +0.90 16,700 17,450 16,600 638,983
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로