일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 13,350 300 -2.20 13,600 14,350 13,150 562,400
03/05 13,650 100 +0.74 13,350 13,800 13,200 236,179
03/04 13,550 600 +4.63 12,850 13,700 12,700 375,725
03/03 12,950 550 +4.44 12,250 13,050 12,250 182,048
03/02 12,400 300 +2.48 12,300 12,550 12,250 82,911
02/26 12,100 200 -1.63 12,050 12,150 11,800 69,526
02/25 12,300 50 +0.41 12,350 12,550 12,250 56,384
02/24 12,250 350 -2.78 12,650 12,700 12,100 99,835
02/23 12,600 50 +0.40 12,400 12,600 12,250 96,037
02/22 12,550 650 +5.46 11,850 12,650 11,850 243,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로