일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 17,400 50 -0.29 17,350 18,050 17,150 514,131
06/01 17,650 1,000 +6.01 16,800 17,800 16,550 1,173,330
05/29 16,650 1,500 +9.90 15,000 17,000 14,950 2,138,508
05/28 15,150 600 -3.81 15,800 15,950 14,800 766,703
05/27 15,750 1,450 +10.14 14,450 16,200 14,400 1,746,453
05/25 14,300 0 0.00 14,300 14,550 14,200 150,130
05/22 14,300 150 +1.06 14,200 14,700 14,050 360,726
05/21 14,150 50 -0.35 14,350 14,350 14,000 108,753
05/20 14,200 100 -0.70 14,350 14,750 14,050 294,017
05/19 14,300 600 +4.38 13,750 14,400 13,500 273,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로