일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 10,600 100 +0.95 10,550 10,750 10,500 163,394
04/08 10,500 50 +0.48 10,100 10,600 10,000 228,065
04/07 10,450 150 -1.42 10,600 10,750 10,400 132,172
04/06 10,600 350 +3.41 10,250 10,800 10,200 212,284
04/05 10,250 100 -0.97 10,350 10,400 10,100 97,565
04/02 10,350 0 0.00 10,350 10,450 10,150 95,804
04/01 10,350 350 -3.27 10,700 10,750 10,200 104,118
03/31 10,700 300 +2.88 10,550 10,800 10,350 266,888
03/30 10,400 200 +1.96 10,250 10,450 10,200 86,547
03/29 10,200 150 -1.45 10,400 10,500 10,050 169,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로