일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 8,230 410 -4.75 8,550 8,610 8,160 332,330
02/20 8,640 100 -1.14 8,740 8,840 8,500 427,310
02/19 8,740 220 -2.46 9,230 9,230 8,500 985,331
02/18 8,960 1,340 -13.01 10,300 10,300 8,420 1,464,766
02/17 10,300 340 +3.41 9,960 10,300 9,800 325,202
02/14 9,960 90 +0.91 9,870 9,970 9,790 158,256
02/13 9,870 230 -2.28 10,150 10,150 9,850 273,244
02/12 10,100 50 +0.50 9,970 10,100 9,810 404,344
02/11 10,050 250 -2.43 10,350 10,650 9,950 1,006,776
02/10 10,300 0 0.00 10,200 10,400 10,050 212,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로