일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 3,390 5 -0.15 3,365 3,400 3,335 50,867
12/06 3,395 180 +5.60 3,215 3,395 3,165 125,265
12/05 3,215 15 -0.46 3,230 3,260 3,160 30,437
12/04 3,230 35 -1.07 3,230 3,285 3,180 14,496
12/03 3,265 55 +1.71 3,210 3,300 3,160 55,577
12/02 3,210 5 +0.16 3,205 3,240 3,180 18,763
11/28 3,235 25 -0.77 3,260 3,305 3,195 16,951
11/27 3,260 0 0.00 3,315 3,315 3,230 11,539
11/26 3,260 20 -0.61 3,280 3,340 3,175 32,111
11/25 3,280 60 +1.86 3,220 3,290 3,210 16,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로