1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/09 | 3,390 | ▼5 | -0.15 | 3,365 | 3,400 | 3,335 | 50,867 |
| 12/06 | 3,395 | ▲180 | +5.60 | 3,215 | 3,395 | 3,165 | 125,265 |
| 12/05 | 3,215 | ▼15 | -0.46 | 3,230 | 3,260 | 3,160 | 30,437 |
| 12/04 | 3,230 | ▼35 | -1.07 | 3,230 | 3,285 | 3,180 | 14,496 |
| 12/03 | 3,265 | ▲55 | +1.71 | 3,210 | 3,300 | 3,160 | 55,577 |
| 12/02 | 3,210 | ▲5 | +0.16 | 3,205 | 3,240 | 3,180 | 18,763 |
| 11/28 | 3,235 | ▼25 | -0.77 | 3,260 | 3,305 | 3,195 | 16,951 |
| 11/27 | 3,260 | 0 | 0.00 | 3,315 | 3,315 | 3,230 | 11,539 |
| 11/26 | 3,260 | ▼20 | -0.61 | 3,280 | 3,340 | 3,175 | 32,111 |
| 11/25 | 3,280 | ▲60 | +1.86 | 3,220 | 3,290 | 3,210 | 16,563 |