일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 4,200 ▼115 -2.67 4,350 4,350 4,185 134,272
08/05 4,315 ▼10 -0.23 4,380 4,380 4,295 106,637
08/04 4,325 ▲20 +0.46 4,295 4,340 4,260 84,754
08/03 4,305 ▲5 +0.12 4,320 4,320 4,190 131,950
07/31 4,300 ▼200 -4.44 4,500 4,515 4,270 236,478
07/30 4,500 ▼70 -1.53 4,640 4,640 4,480 86,429
07/29 4,570 ▲50 +1.11 4,520 4,680 4,490 178,258
07/28 4,520 ▲20 +0.44 4,510 4,570 4,420 163,474
07/27 4,500 ▲40 +0.90 4,420 4,530 4,420 97,666
07/24 4,460 ▼50 -1.11 4,510 4,540 4,370 249,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로