일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 7,840 360 -4.39 7,800 8,150 7,690 339,392
02/27 8,200 650 -7.34 8,800 8,890 8,000 481,627
02/26 8,850 150 -1.67 8,650 8,870 8,570 368,277
02/25 9,000 220 +2.51 8,680 9,110 8,520 478,647
02/24 8,780 1,220 -12.20 9,710 9,770 8,780 1,043,200
02/21 10,000 710 +7.64 9,110 10,750 9,070 2,311,217
02/20 9,290 520 +5.93 8,770 9,340 8,680 596,361
02/19 8,770 420 +5.03 8,350 8,770 8,350 381,472
02/18 8,350 230 -2.68 8,550 8,650 8,240 181,298
02/17 8,580 170 +2.02 8,550 8,660 8,450 221,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로