일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 39,430 ▼200 -0.50 39,775 39,845 39,215 70,136
04/08 39,630 ▲60 +0.15 39,635 39,770 39,330 67,382
04/07 39,570 ▼215 -0.54 39,915 39,915 39,385 81,746
04/06 39,785 ▲20 +0.05 40,190 40,355 39,265 125,314
04/05 39,765 ▲705 +1.80 39,200 39,800 39,170 227,142
04/02 39,060 ▲600 +1.56 38,880 39,350 38,820 233,465
04/01 38,460 ▲1,195 +3.21 37,805 38,460 37,675 141,838
03/31 37,265 ▼150 -0.40 37,555 37,555 37,115 23,954
03/30 37,415 ▲365 +0.99 37,055 37,450 37,050 26,160
03/29 37,050 ▼290 -0.78 37,445 37,650 37,030 23,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로