일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 27,145 ▲300 +1.12 26,800 27,150 26,605 32,938
06/04 26,845 ▼150 -0.56 27,110 27,520 26,575 51,730
06/03 26,995 ▲500 +1.89 26,805 27,275 26,655 84,711
06/01 26,265 ▲1,045 +4.14 25,465 26,300 25,465 50,342
05/29 25,220 ▼125 -0.49 25,255 25,455 24,920 33,212
05/28 25,345 ▼585 -2.26 26,260 26,380 24,990 60,166
05/27 25,930 ▼695 -2.61 26,410 26,560 25,920 123,921
05/25 26,260 ▲560 +2.18 25,720 26,260 25,715 31,280
05/22 25,700 ▼480 -1.83 26,015 26,150 25,500 37,108
05/21 26,180 ▲250 +0.96 26,280 26,340 25,995 96,600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로