일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 23,425 ▲570 +2.49 22,960 23,430 22,940 123,724
11/13 22,710 ▼70 -0.31 22,680 22,710 22,630 1,617
11/12 22,780 ▲355 +1.58 22,555 22,785 22,520 2,048
11/11 22,425 ▼240 -1.06 22,605 22,605 22,290 4,145
11/08 22,665 ▼305 -1.33 23,110 23,140 22,625 2,568
11/07 22,970 ▼185 -0.80 23,140 23,275 22,880 7,498
11/06 23,155 ▼405 -1.72 23,355 23,505 23,120 39,885
11/05 23,560 ▲85 +0.36 23,475 23,570 23,445 8,021
11/04 23,475 ▲370 +1.60 23,305 23,550 23,305 5,841
11/01 23,105 ▲10 +0.04 23,035 23,105 22,895 2,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로