일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 14,795 60 -0.40 14,805 14,830 14,705 24,208
11/08 14,855 35 -0.24 14,875 14,875 14,795 24,150
11/07 14,890 85 +0.57 14,805 14,905 14,775 14,226
11/06 14,805 125 -0.84 14,925 14,990 14,805 626
11/05 14,930 155 +1.05 14,770 14,950 14,770 16,942
11/04 14,775 125 +0.85 14,650 14,780 14,630 7,094
11/01 14,650 145 +1.00 14,450 14,670 14,435 1,910
10/31 14,505 25 -0.17 14,530 14,650 14,485 14,254
10/30 14,530 125 -0.85 14,660 14,660 14,520 3,663
10/29 14,655 100 +0.69 14,560 14,705 14,555 2,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로