일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 9,820 65 -0.66 9,830 9,870 9,700 19,038
04/02 9,885 135 +1.38 9,790 9,890 9,570 33,277
04/01 9,750 255 -2.55 9,940 10,130 9,715 10,435
03/31 10,005 310 +3.20 9,880 10,005 9,765 13,737
03/30 9,695 90 -0.92 9,560 9,790 9,415 6,310
03/27 9,785 85 +0.88 10,235 10,235 9,580 105,665
03/26 9,700 130 -1.32 9,870 10,160 9,535 158,704
03/25 9,830 975 +11.01 9,385 9,865 9,310 108,868
03/24 8,855 530 +6.37 8,485 8,860 8,405 29,339
03/23 8,325 565 -6.36 8,275 8,540 8,175 24,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로