일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,395 75 +3.23 2,265 2,410 2,250 222,284
02/24 2,320 205 -8.12 2,450 2,525 2,315 426,266
02/21 2,525 75 -2.88 2,585 2,615 2,500 211,181
02/20 2,600 25 -0.95 2,640 2,665 2,600 102,548
02/19 2,625 10 -0.38 2,650 2,655 2,585 99,600
02/18 2,635 50 -1.86 2,700 2,700 2,635 140,891
02/17 2,685 25 -0.92 2,690 2,725 2,675 120,943
02/14 2,710 5 +0.18 2,700 2,750 2,700 57,577
02/13 2,705 25 -0.92 2,730 2,750 2,705 85,322
02/12 2,730 35 -1.27 2,795 2,795 2,725 117,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로