일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 9,370 60 -0.64 9,470 9,470 9,230 19,703
11/26 9,430 40 -0.42 9,470 9,490 9,310 27,271
11/25 9,470 60 +0.64 9,370 9,490 9,250 44,867
11/21 9,340 370 +4.12 8,950 9,600 8,800 102,769
11/20 8,970 320 -3.44 9,280 9,290 8,910 54,378
11/19 9,290 210 -2.21 9,400 9,500 8,910 45,338
11/18 9,500 0 0.00 9,500 9,510 9,330 37,955
11/15 9,500 180 -1.86 9,620 9,650 9,370 45,273
11/13 9,730 270 +2.85 9,420 9,730 9,030 63,370
11/12 9,460 0 0.00 9,460 9,510 9,320 34,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로