일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 12,150 100 +0.83 12,050 12,150 11,750 80,304
02/14 12,050 150 -1.23 12,250 12,400 11,850 155,416
02/13 12,200 450 +3.83 11,850 12,400 11,550 189,681
02/12 11,750 250 +2.17 11,500 11,750 11,250 63,983
02/11 11,500 0 0.00 11,500 11,550 11,250 50,074
02/10 11,500 50 -0.43 11,600 11,700 11,300 48,614
02/07 11,550 50 +0.43 11,500 11,600 11,200 73,945
02/06 11,500 50 +0.44 11,400 11,750 11,200 101,851
02/05 11,450 400 -3.38 11,800 12,150 11,400 127,715
02/04 11,850 250 +2.16 11,600 11,950 11,450 97,505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로